Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 234.06 Thousand |
| 04 Apr, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 358.17 Thousand |
| 03 Apr, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 657.67 Thousand |
| 02 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 225.72 Thousand |
| 01 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.6 | 797.14 Thousand |
| 28 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 632.1 Thousand |
| 27 Mar, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 745.2 Thousand |
| 26 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 349.07 Thousand |
| 22 Mar, 2024 | 1.55 | 1.6 | 1.5 | 1.6 | 703.99 Thousand |
| 21 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 584.11 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF