Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.75 | 6.05 | 5.6 | 5.8 | 86.82 Thousand |
| 26 Jul, 2017 | 6.0 | 6.1 | 5.75 | 5.85 | 166.77 Thousand |
| 25 Jul, 2017 | 5.9 | 6.1 | 5.75 | 6.05 | 125.54 Thousand |
| 24 Jul, 2017 | 5.85 | 5.9 | 5.8 | 5.9 | 88.2 Thousand |
| 21 Jul, 2017 | 5.4 | 5.7 | 5.4 | 5.65 | 58.29 Thousand |
| 20 Jul, 2017 | 5.65 | 5.95 | 5.65 | 5.65 | 80.1 Thousand |
| 19 Jul, 2017 | 6.35 | 6.35 | 5.9 | 5.9 | 339.14 Thousand |
| 18 Jul, 2017 | 6.6 | 6.6 | 6.2 | 6.2 | 169.79 Thousand |
| 17 Jul, 2017 | 6.5 | 6.55 | 6.2 | 6.5 | 717.46 Thousand |
| 14 Jul, 2017 | 6.3 | 6.3 | 5.7 | 6.25 | 1.78 Million |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS