Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 3.0 | 3.0 | 2.85 | 2.85 | 56.02 Thousand |
| 21 May, 2021 | 2.8 | 2.95 | 2.8 | 2.95 | 27.9 Thousand |
| 20 May, 2021 | 3.05 | 3.05 | 2.85 | 2.85 | 97.77 Thousand |
| 19 May, 2021 | 3.2 | 3.2 | 2.95 | 2.95 | 106.86 Thousand |
| 18 May, 2021 | 3.3 | 3.3 | 3.05 | 3.1 | 55.14 Thousand |
| 17 May, 2021 | 3.25 | 3.25 | 3.0 | 3.2 | 84.64 Thousand |
| 14 May, 2021 | 3.4 | 3.4 | 3.1 | 3.15 | 101.57 Thousand |
| 12 May, 2021 | 3.05 | 3.25 | 3.05 | 3.25 | 46.62 Thousand |
| 11 May, 2021 | 3.1 | 3.1 | 2.9 | 3.1 | 27.73 Thousand |
| 10 May, 2021 | 3.0 | 3.15 | 2.85 | 3.0 | 33.88 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS