R K Swamy Limited (RKSWAMY)
INR 113.15
(-1.23%)
INR 113.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 272.9 | 280.0 | 272.25 | 274.2 | 254.44 Thousand |
| 27 Mar, 2024 | 274.0 | 278.7 | 270.0 | 271.4 | 517.65 Thousand |
| 26 Mar, 2024 | 278.55 | 307.5 | 268.2 | 276.35 | 3.47 Million |
| 22 Mar, 2024 | 276.9 | 283.85 | 273.0 | 276.6 | 523.45 Thousand |
| 21 Mar, 2024 | 268.95 | 277.7 | 267.1 | 273.75 | 410.42 Thousand |
| 20 Mar, 2024 | 266.0 | 271.35 | 259.6 | 266.85 | 611.09 Thousand |
| 19 Mar, 2024 | 271.05 | 274.0 | 261.0 | 263.45 | 515.2 Thousand |
| 18 Mar, 2024 | 275.85 | 284.9 | 268.2 | 271.8 | 904.03 Thousand |
| 15 Mar, 2024 | 258.0 | 288.0 | 251.9 | 278.25 | 4.18 Million |
| 14 Mar, 2024 | 232.0 | 265.9 | 227.65 | 248.65 | 2.95 Million |
RMDRIP-SM
RML
ROHLTD
RKDL
RKEC
RKFORGE