Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 19.4 19.4 19.1 19.4 7913.00
12 Oct, 2023 19.1 19.5 19.05 19.1 19.99 Thousand
11 Oct, 2023 19.2 19.2 19.2 19.2 3550.00
10 Oct, 2023 18.85 18.85 18.85 18.85 5957.00
09 Oct, 2023 18.5 18.5 18.5 18.5 19.04 Thousand
06 Oct, 2023 18.15 18.5 18.15 18.15 26.08 Thousand
05 Oct, 2023 18.5 18.65 18.5 18.5 26.4 Thousand
04 Oct, 2023 18.8 18.9 18.8 18.8 50.11 Thousand
03 Oct, 2023 19.15 19.15 19.15 19.15 1827.00
29 Sep, 2023 19.55 19.55 19.55 19.55 1021.00