Ravi Kumar Distilleries Limited (RKDL.NS)

INR 30.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 21.7 21.7 21.35 21.7 8851.00
27 Oct, 2023 21.75 21.75 21.75 21.75 9751.00
26 Oct, 2023 22.2 22.2 22.2 22.2 3906.00
25 Oct, 2023 22.85 24.9 22.65 22.65 32.88 Thousand
23 Oct, 2023 24.05 25.0 22.75 23.8 110.61 Thousand
20 Oct, 2023 24.45 24.5 22.3 23.95 134.65 Thousand
19 Oct, 2023 23.35 23.35 23.35 23.35 16.75 Thousand
18 Oct, 2023 22.2 22.25 22.2 22.25 36.42 Thousand
17 Oct, 2023 20.4 21.2 20.2 21.2 22.6 Thousand
16 Oct, 2023 19.5 20.35 18.6 20.2 63.04 Thousand