Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 2.06 Million |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1.15 Million |
| 26 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1.24 Million |
| 22 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 2.81 Million |
| 21 Dec, 2023 | 3.2 | 3.45 | 3.15 | 3.45 | 32.57 Million |
| 20 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 9.21 Million |
| 19 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6 Million |
| 18 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 8.85 Million |
| 15 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 1.31 Million |
| 14 Dec, 2023 | 2.8 | 2.8 | 2.7 | 2.8 | 8.47 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL