Reliance Home Finance Limited (RHFL)
INR 3.11
(-1.89%)
INR 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 728.73 Thousand |
| 08 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 852.66 Thousand |
| 07 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 824.66 Thousand |
| 06 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 759.63 Thousand |
| 05 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.25 Million |
| 02 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1 Million |
| 01 Feb, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 717.83 Thousand |
| 31 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1.66 Million |
| 30 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 6.82 Million |
| 29 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2.65 Million |
RHIM
RHL
RICOAUTO
RETAIL
REXPRO-SM
RGL