Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 30.05 30.35 28.1 28.4 926.27 Thousand
24 Jul, 2002 29.75 30.7 29.0 29.35 660.93 Thousand
23 Jul, 2002 29.95 30.6 29.5 30.1 627.3 Thousand
22 Jul, 2002 31.5 31.5 29.8 30.0 831.36 Thousand
19 Jul, 2002 32.15 33.25 31.3 32.0 3.07 Million
18 Jul, 2002 30.6 32.25 30.35 31.9 1.29 Million
17 Jul, 2002 31.25 31.4 29.7 30.6 952.26 Thousand
16 Jul, 2002 31.7 32.45 30.6 31.4 1.17 Million
15 Jul, 2002 33.0 33.2 31.05 31.6 788.91 Thousand
12 Jul, 2002 32.35 33.4 32.25 32.75 1.26 Million