Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 24.25 24.45 22.3 22.55 1.11 Million
07 Aug, 2002 25.25 25.4 24.05 24.25 1.16 Million
06 Aug, 2002 23.95 25.2 23.8 24.65 2.08 Million
05 Aug, 2002 23.75 25.1 23.0 24.65 1.48 Million
02 Aug, 2002 21.6 23.35 21.6 23.0 1.6 Million
01 Aug, 2002 23.25 23.55 22.05 22.9 1.64 Million
31 Jul, 2002 20.75 23.4 19.5 22.35 1.98 Million
30 Jul, 2002 24.0 24.6 21.65 22.35 2.03 Million
29 Jul, 2002 24.95 25.0 21.3 22.8 2.3 Million
26 Jul, 2002 27.6 28.0 23.7 24.2 1.65 Million