Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 124.5 126.25 122.5 124.25 3.81 Million
27 Oct, 2023 122.1 126.3 122.05 124.9 6 Million
26 Oct, 2023 123.0 123.3 117.6 121.4 4.96 Million
25 Oct, 2023 125.9 126.75 120.7 123.8 7.26 Million
23 Oct, 2023 137.55 138.8 122.7 123.95 10.82 Million
20 Oct, 2023 143.3 143.95 135.6 137.65 8.23 Million
19 Oct, 2023 138.7 145.4 137.3 143.2 13.27 Million
18 Oct, 2023 140.4 145.85 136.75 139.75 18.43 Million
17 Oct, 2023 139.5 143.15 135.85 140.5 21.78 Million
16 Oct, 2023 130.9 142.2 129.15 138.85 40.53 Million