Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 128.2 130.25 128.0 128.65 4.47 Million
28 Nov, 2023 124.3 129.35 124.3 127.5 7.34 Million
24 Nov, 2023 124.1 125.45 123.2 123.6 2.05 Million
23 Nov, 2023 122.3 124.9 122.3 123.65 2.45 Million
22 Nov, 2023 124.2 124.5 121.0 121.95 2.03 Million
21 Nov, 2023 124.5 125.1 123.2 123.7 1.85 Million
20 Nov, 2023 125.1 125.9 123.5 123.85 1.35 Million
17 Nov, 2023 125.6 127.0 124.65 124.95 2.66 Million
16 Nov, 2023 125.9 127.0 124.9 125.35 2.04 Million
15 Nov, 2023 123.1 127.0 123.1 125.25 4.27 Million