Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 72.5 76.7 72.3 73.35 6.16 Million
29 Apr, 2021 73.45 75.25 71.65 73.65 6.29 Million
28 Apr, 2021 73.45 74.75 72.65 72.9 3.14 Million
27 Apr, 2021 71.85 75.5 71.45 72.75 6.93 Million
26 Apr, 2021 72.4 72.5 71.0 71.25 1.35 Million
23 Apr, 2021 71.0 73.25 70.65 71.2 2.48 Million
22 Apr, 2021 70.55 71.9 70.25 71.05 1.54 Million
20 Apr, 2021 71.75 72.5 69.65 71.3 2.13 Million
19 Apr, 2021 70.25 71.0 68.95 70.3 2.22 Million
16 Apr, 2021 73.45 74.5 72.05 72.5 2.9 Million