Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 83.55 84.9 81.75 82.5 5.42 Million
14 May, 2021 85.9 87.7 82.2 82.75 10.33 Million
12 May, 2021 82.9 88.0 82.55 84.45 25.76 Million
11 May, 2021 78.45 83.2 77.9 81.75 13.22 Million
10 May, 2021 78.25 80.6 77.6 79.1 5.93 Million
07 May, 2021 80.1 80.75 77.1 77.75 4.87 Million
06 May, 2021 77.5 81.25 76.65 79.55 13.49 Million
05 May, 2021 74.8 78.7 74.3 76.85 11.21 Million
04 May, 2021 74.5 76.2 73.55 73.9 6.04 Million
03 May, 2021 72.0 73.95 71.8 72.9 3.74 Million