Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 13.0 14.0 13.0 14.0 1000.00
25 Jul, 1995 13.2 13.25 13.2 13.25 1100.00
24 Jul, 1995 14.5 14.5 12.5 12.5 300.00
21 Jul, 1995 14.5 14.75 14.5 14.5 2000.00
20 Jul, 1995 13.55 14.5 13.55 14.5 500.00
19 Jul, 1995 13.5 13.5 13.5 13.5 500.00
12 Jul, 1995 12.5 12.6 12.5 12.6 300.00
11 Jul, 1995 12.25 12.25 12.25 12.25 700.00
07 Jul, 1995 13.0 13.0 13.0 13.0 500.00
06 Jul, 1995 13.0 13.0 13.0 13.0 700.00