Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 13.0 13.0 13.0 13.0 200.00
04 Jul, 1995 13.0 13.0 13.0 13.0 100.00
03 Jul, 1995 13.0 13.0 13.0 13.0 800.00
29 Jun, 1995 13.0 13.0 13.0 13.0 100.00
21 Jun, 1995 13.85 13.85 13.85 13.85 300.00
20 Jun, 1995 14.0 14.0 13.75 14.0 800.00
19 Jun, 1995 14.0 14.0 14.0 14.0 100.00
16 Jun, 1995 13.5 13.5 13.0 13.0 1500.00
15 Jun, 1995 14.0 14.0 14.0 14.0 500.00
12 Jun, 1995 15.0 15.25 15.0 15.25 400.00