Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 11.25 11.25 11.25 11.25 200.00
04 Sep, 1995 11.05 11.05 11.05 11.05 100.00
31 Aug, 1995 11.3 11.5 11.3 11.5 1400.00
30 Aug, 1995 11.3 11.3 11.3 11.3 100.00
28 Aug, 1995 11.15 11.15 11.15 11.15 100.00
23 Aug, 1995 12.0 12.0 11.25 11.25 400.00
22 Aug, 1995 11.0 11.0 11.0 11.0 400.00
21 Aug, 1995 12.25 12.25 12.0 12.0 1500.00
17 Aug, 1995 11.5 11.5 11.5 11.5 100.00
14 Aug, 1995 12.0 12.0 12.0 12.0 600.00