Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 8.0 | 8.0 | 7.25 | 7.45 | 5000.00 |
| 15 Feb, 1996 | 7.55 | 8.0 | 7.55 | 8.0 | 2200.00 |
| 14 Feb, 1996 | 7.45 | 8.0 | 7.4 | 8.0 | 3600.00 |
| 13 Feb, 1996 | 7.25 | 7.5 | 7.0 | 7.45 | 5000.00 |
| 12 Feb, 1996 | 7.25 | 7.7 | 7.25 | 7.7 | 2200.00 |
| 09 Feb, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
| 08 Feb, 1996 | 7.75 | 7.95 | 7.5 | 7.8 | 1200.00 |
| 07 Feb, 1996 | 6.8 | 7.75 | 6.8 | 7.75 | 900.00 |
| 06 Feb, 1996 | 6.9 | 7.2 | 6.45 | 7.0 | 4900.00 |
| 05 Feb, 1996 | 6.9 | 7.0 | 6.9 | 6.9 | 400.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT