Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 7.2 | 7.45 | 6.9 | 7.45 | 1900.00 |
| 01 Mar, 1996 | 7.9 | 7.9 | 7.25 | 7.25 | 800.00 |
| 29 Feb, 1996 | 7.55 | 8.0 | 7.55 | 7.75 | 2500.00 |
| 28 Feb, 1996 | 8.5 | 8.5 | 8.1 | 8.15 | 1100.00 |
| 27 Feb, 1996 | 8.4 | 8.85 | 8.0 | 8.6 | 2900.00 |
| 26 Feb, 1996 | 8.35 | 8.85 | 8.1 | 8.4 | 2900.00 |
| 23 Feb, 1996 | 8.0 | 8.9 | 8.0 | 8.35 | 5800.00 |
| 22 Feb, 1996 | 9.0 | 9.0 | 7.6 | 8.15 | 20 Thousand |
| 20 Feb, 1996 | 7.9 | 8.4 | 7.9 | 8.4 | 1500.00 |
| 19 Feb, 1996 | 8.0 | 8.0 | 7.6 | 7.75 | 4600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT