Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1996 | 6.95 | 6.95 | 6.75 | 6.75 | 300.00 |
| 17 Jan, 1996 | 7.0 | 7.0 | 6.95 | 6.95 | 500.00 |
| 16 Jan, 1996 | 7.0 | 7.0 | 6.85 | 6.95 | 1000.00 |
| 15 Jan, 1996 | 7.25 | 7.25 | 7.0 | 7.0 | 700.00 |
| 12 Jan, 1996 | 7.5 | 7.5 | 7.0 | 7.0 | 1000.00 |
| 11 Jan, 1996 | 7.0 | 7.75 | 7.0 | 7.75 | 500.00 |
| 10 Jan, 1996 | 7.0 | 7.1 | 7.0 | 7.0 | 2300.00 |
| 09 Jan, 1996 | 7.0 | 7.25 | 7.0 | 7.15 | 5300.00 |
| 08 Jan, 1996 | 7.25 | 7.45 | 7.1 | 7.1 | 1300.00 |
| 05 Jan, 1996 | 7.5 | 7.55 | 7.5 | 7.5 | 1000.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT