Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 24.8 | 25.9 | 24.5 | 25.45 | 1.9 Million |
| 13 Feb, 2024 | 24.75 | 25.2 | 23.85 | 24.95 | 1.79 Million |
| 12 Feb, 2024 | 26.65 | 26.9 | 24.25 | 24.55 | 2.78 Million |
| 09 Feb, 2024 | 26.85 | 27.3 | 25.0 | 26.25 | 5.04 Million |
| 08 Feb, 2024 | 27.3 | 27.45 | 26.1 | 26.5 | 3.39 Million |
| 07 Feb, 2024 | 25.1 | 27.6 | 25.1 | 26.85 | 15.66 Million |
| 06 Feb, 2024 | 25.0 | 25.5 | 24.75 | 25.05 | 3.28 Million |
| 05 Feb, 2024 | 24.3 | 25.7 | 24.15 | 24.75 | 6.75 Million |
| 02 Feb, 2024 | 23.8 | 24.75 | 23.65 | 24.2 | 3.14 Million |
| 01 Feb, 2024 | 24.05 | 24.15 | 23.55 | 23.7 | 1.31 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT