Rana Sugars Limited (RANASUG.NS)

INR 13.62

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.0 27.3 26.8 26.95 742.06 Thousand
12 Oct, 2023 27.2 27.4 26.85 27.1 1.41 Million
11 Oct, 2023 27.15 27.35 27.0 27.1 829.68 Thousand
10 Oct, 2023 27.15 27.45 26.9 27.0 1.16 Million
09 Oct, 2023 27.1 27.35 26.4 26.85 1.41 Million
06 Oct, 2023 27.15 27.7 27.0 27.15 1.14 Million
05 Oct, 2023 27.75 27.9 26.8 27.15 1.15 Million
04 Oct, 2023 27.25 27.85 26.9 27.55 2.12 Million
03 Oct, 2023 27.55 27.75 27.0 27.25 1.23 Million
29 Sep, 2023 28.3 28.45 27.45 27.55 2 Million