Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 21.6 | 21.7 | 19.8 | 19.95 | 1.26 Million |
| 12 Mar, 2024 | 22.55 | 22.6 | 21.25 | 21.45 | 1.41 Million |
| 11 Mar, 2024 | 23.4 | 23.4 | 22.4 | 22.5 | 688.25 Thousand |
| 07 Mar, 2024 | 22.95 | 23.25 | 22.95 | 22.95 | 473.02 Thousand |
| 06 Mar, 2024 | 23.25 | 23.3 | 22.6 | 22.95 | 1.25 Million |
| 05 Mar, 2024 | 23.6 | 23.8 | 23.25 | 23.35 | 791.73 Thousand |
| 04 Mar, 2024 | 23.95 | 24.3 | 23.45 | 23.85 | 997.21 Thousand |
| 02 Mar, 2024 | 23.85 | 24.1 | 23.1 | 23.8 | 223.22 Thousand |
| 01 Mar, 2024 | 23.75 | 24.1 | 23.6 | 23.7 | 761.33 Thousand |
| 29 Feb, 2024 | 23.75 | 24.2 | 23.15 | 23.55 | 1.3 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT