Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 19.75 20.4 19.3 19.4 2.17 Million
27 Mar, 2024 20.65 20.85 18.7 19.7 2.02 Million
26 Mar, 2024 21.0 21.15 20.4 20.55 1.09 Million
22 Mar, 2024 21.0 21.3 20.9 21.05 881.58 Thousand
21 Mar, 2024 21.05 21.3 20.8 20.9 1.1 Million
20 Mar, 2024 21.1 21.3 20.75 20.85 512.56 Thousand
19 Mar, 2024 21.05 21.3 20.95 21.15 556.82 Thousand
18 Mar, 2024 21.3 21.7 21.0 21.1 795.22 Thousand
15 Mar, 2024 21.9 21.95 21.1 21.25 918.15 Thousand
14 Mar, 2024 20.05 22.1 20.0 21.85 894.12 Thousand