Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.25 | 24.45 | 23.1 | 23.85 | 4.14 Million |
| 30 Jan, 2024 | 23.0 | 23.6 | 22.9 | 23.05 | 2.52 Million |
| 29 Jan, 2024 | 23.35 | 23.7 | 23.0 | 23.1 | 1.89 Million |
| 25 Jan, 2024 | 22.7 | 23.35 | 22.55 | 23.05 | 1.45 Million |
| 24 Jan, 2024 | 22.1 | 22.65 | 21.95 | 22.55 | 750.21 Thousand |
| 23 Jan, 2024 | 23.15 | 23.3 | 22.0 | 22.1 | 1.67 Million |
| 20 Jan, 2024 | 23.1 | 23.35 | 22.95 | 23.0 | 554.03 Thousand |
| 19 Jan, 2024 | 23.2 | 23.3 | 23.0 | 23.1 | 767.53 Thousand |
| 18 Jan, 2024 | 23.0 | 23.35 | 22.7 | 23.1 | 896.94 Thousand |
| 17 Jan, 2024 | 23.35 | 23.5 | 23.0 | 23.1 | 770.46 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT