Rana Sugars Limited (RANASUG.NS)

INR 14.04

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 22.1 22.89 22.1 22.34 948.48 Thousand
15 Sep, 2024 22.1 22.89 22.1 22.76 225.39 Thousand
13 Sep, 2024 21.79 22.08 21.7 21.83 529.24 Thousand
12 Sep, 2024 21.76 21.98 21.44 21.63 699.03 Thousand
11 Sep, 2024 22.45 22.45 21.62 21.74 813.91 Thousand
10 Sep, 2024 22.2 22.47 22.15 22.21 813.26 Thousand
09 Sep, 2024 22.4 22.46 21.88 22.18 584.26 Thousand
08 Sep, 2024 22.4 22.46 21.88 22.18 584.26 Thousand
06 Sep, 2024 22.58 22.7 22.16 22.2 510.71 Thousand
05 Sep, 2024 22.44 22.55 22.25 22.43 508.4 Thousand