Rana Sugars Limited (RANASUG.NS)

INR 14.04

(-3.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.28 22.76 22.15 22.29 772.59 Thousand
03 Sep, 2024 22.6 22.66 22.26 22.3 772.59 Thousand
02 Sep, 2024 22.81 23.05 22.35 22.63 1.54 Million
01 Sep, 2024 22.81 23.05 22.35 22.63 1.54 Million
30 Aug, 2024 23.61 23.87 22.89 23.27 5.69 Million
29 Aug, 2024 22.0 22.0 21.12 21.79 5.69 Million
28 Aug, 2024 21.0 22.2 20.3 21.75 7.22 Million
27 Aug, 2024 23.44 23.52 23.29 23.36 7.22 Million
26 Aug, 2024 23.52 23.6 23.19 23.44 667.32 Thousand
25 Aug, 2024 23.52 23.6 23.19 23.44 514.03 Thousand