Rana Sugars Limited (RANASUG.NS)

INR 19.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 21.62 22.02 21.62 21.85 443.98 Thousand
23 Sep, 2024 21.95 22.2 21.86 21.9 514.98 Thousand
20 Sep, 2024 21.95 22.17 21.78 21.95 569.69 Thousand
19 Sep, 2024 22.1 22.31 21.5 21.71 453.56 Thousand
18 Sep, 2024 22.15 22.6 21.87 22.04 675.44 Thousand
17 Sep, 2024 22.34 22.34 21.9 22.13 365.21 Thousand
16 Sep, 2024 22.1 22.89 22.1 22.34 948.48 Thousand
15 Sep, 2024 22.1 22.89 22.1 22.76 225.39 Thousand
13 Sep, 2024 21.79 22.08 21.7 21.83 529.24 Thousand
12 Sep, 2024 21.76 21.98 21.44 21.63 699.03 Thousand