Rana Sugars Limited (RANASUG.NS)

INR 19.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.61 23.87 22.89 23.27 5.69 Million
29 Aug, 2024 22.0 22.0 21.12 21.79 5.69 Million
28 Aug, 2024 21.0 22.2 20.3 21.75 7.22 Million
27 Aug, 2024 23.44 23.52 23.29 23.36 7.22 Million
26 Aug, 2024 23.52 23.6 23.19 23.44 667.32 Thousand
25 Aug, 2024 23.52 23.6 23.19 23.44 514.03 Thousand
23 Aug, 2024 23.97 24.21 23.45 23.48 981.77 Thousand
22 Aug, 2024 23.99 24.55 23.67 23.76 1.21 Million
21 Aug, 2024 24.23 24.34 23.7 23.8 1.21 Million
20 Aug, 2024 24.0 24.1 23.61 24.02 927.4 Thousand