Rana Sugars Limited (RANASUG.NS)

INR 13.62

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 14.04 14.2 13.8 13.89 331.82 Thousand
12 Mar, 2025 14.32 14.48 14.0 14.04 451.65 Thousand
11 Mar, 2025 14.11 14.64 13.75 14.24 211.65 Thousand
10 Mar, 2025 15.82 15.82 14.21 14.39 760.58 Thousand
07 Mar, 2025 14.95 16.01 14.95 15.53 512.4 Thousand
06 Mar, 2025 14.76 15.1 14.76 14.98 341.52 Thousand
05 Mar, 2025 14.68 14.89 14.6 14.75 670.19 Thousand
04 Mar, 2025 14.04 14.76 14.04 14.61 670.32 Thousand
03 Mar, 2025 14.95 15.49 13.9 14.04 1.51 Million
28 Feb, 2025 14.08 14.08 13.3 13.55 263.05 Thousand