Ram Ratna Wires Limited (RAMRAT.NS)
INR 513.7
(-0.4%)
INR 513.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 660.0 | 666.8 | 660.0 | 662.75 | 468.00 |
| 02 Jun, 2025 | 667.35 | 670.8 | 661.05 | 663.95 | 1566.00 |
| 30 May, 2025 | 671.0 | 680.0 | 651.0 | 667.35 | 165.27 Thousand |
| 29 May, 2025 | 682.0 | 690.0 | 671.15 | 679.6 | 61.66 Thousand |
| 28 May, 2025 | 672.0 | 682.9 | 652.4 | 676.05 | 57.71 Thousand |
| 27 May, 2025 | 677.0 | 684.6 | 665.0 | 667.05 | 67.66 Thousand |
| 26 May, 2025 | 662.7 | 690.9 | 658.0 | 675.45 | 115.15 Thousand |
| 23 May, 2025 | 650.0 | 682.65 | 648.5 | 655.35 | 118.84 Thousand |
| 22 May, 2025 | 654.85 | 672.0 | 642.2 | 658.75 | 145.1 Thousand |
| 21 May, 2025 | 600.0 | 664.4 | 597.0 | 653.35 | 803.12 Thousand |
BSFFF
GEN
AGNPF
6996
BITS
AUEN