Ram Ratna Wires Limited (RAMRAT)
INR 609.5
(0.41%)
INR 609.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 607.0 | 618.0 | 603.5 | 609.5 | 13.93 Thousand |
| 02 Dec, 2025 | 614.65 | 614.65 | 604.6 | 607.35 | 15.95 Thousand |
| 01 Dec, 2025 | 612.05 | 616.2 | 605.25 | 609.4 | 12.51 Thousand |
| 28 Nov, 2025 | 615.6 | 620.0 | 607.5 | 612.9 | 13.67 Thousand |
| 27 Nov, 2025 | 620.0 | 620.0 | 607.55 | 612.95 | 16.62 Thousand |
| 26 Nov, 2025 | 603.0 | 619.5 | 603.0 | 613.85 | 13.49 Thousand |
| 25 Nov, 2025 | 599.8 | 615.85 | 597.75 | 602.85 | 32.95 Thousand |
| 24 Nov, 2025 | 610.75 | 621.0 | 588.9 | 599.85 | 24.7 Thousand |
| 21 Nov, 2025 | 619.0 | 619.0 | 597.15 | 607.7 | 26.82 Thousand |
| 20 Nov, 2025 | 628.5 | 628.5 | 610.0 | 613.8 | 32.92 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY