Ram Ratna Wires Limited (RAMRAT)
INR 609.5
(0.41%)
INR 609.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 618.0 | 626.0 | 609.0 | 610.85 | 55.61 Thousand |
| 18 Nov, 2025 | 632.0 | 632.05 | 618.0 | 624.65 | 23.7 Thousand |
| 17 Nov, 2025 | 650.0 | 653.25 | 620.0 | 627.05 | 64.6 Thousand |
| 14 Nov, 2025 | 635.0 | 645.0 | 630.0 | 634.55 | 61.56 Thousand |
| 13 Nov, 2025 | 630.0 | 643.95 | 623.0 | 628.95 | 179.67 Thousand |
| 12 Nov, 2025 | 654.9 | 665.0 | 631.0 | 640.7 | 107.18 Thousand |
| 11 Nov, 2025 | 633.0 | 656.0 | 622.4 | 646.5 | 276.11 Thousand |
| 10 Nov, 2025 | 624.0 | 669.2 | 613.0 | 622.4 | 554.45 Thousand |
| 07 Nov, 2025 | 611.0 | 619.05 | 609.75 | 612.85 | 11.48 Thousand |
| 06 Nov, 2025 | 620.0 | 627.95 | 614.15 | 617.85 | 8503.00 |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY