Rama Steel Tubes Limited (RAMASTEEL)

INR 10.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 48.09 48.09 45.0 45.39 108.36 Million
25 Jan, 2024 47.01 47.79 44.7 45.24 100.59 Million
24 Jan, 2024 46.29 48.24 44.25 46.05 162.86 Million
23 Jan, 2024 50.46 50.49 44.4 45.6 114.39 Million
19 Jan, 2024 39.69 41.49 39.21 40.65 36.83 Million
18 Jan, 2024 38.79 39.51 37.41 38.79 11.08 Million
17 Jan, 2024 38.79 39.36 38.01 38.76 13.26 Million
16 Jan, 2024 40.71 40.95 38.64 39.39 20.41 Million
15 Jan, 2024 39.39 41.91 38.25 40.2 45.24 Million
12 Jan, 2024 40.71 40.8 38.79 39.0 25.72 Million