Rama Steel Tubes Limited (RAMASTEEL.NS)

INR 12.52

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.67 15.93 14.9 15.08 100.59 Million
24 Jan, 2024 15.43 16.08 14.75 15.35 162.86 Million
23 Jan, 2024 16.82 16.83 14.8 15.2 114.39 Million
22 Jan, 2024 40.65 40.65 40.65 40.65 -
20 Jan, 2024 13.68 16.08 13.68 15.88 220.03 Million
19 Jan, 2024 13.23 13.83 13.07 13.55 36.83 Million
18 Jan, 2024 12.93 13.17 12.47 12.93 11.08 Million
17 Jan, 2024 12.93 13.12 12.67 12.92 13.26 Million
16 Jan, 2024 13.57 13.65 12.88 13.13 20.41 Million
15 Jan, 2024 13.13 13.97 12.75 13.4 45.24 Million