INR 10.79
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 16.38 | 16.47 | 15.5 | 15.66 | 113.35 Million |
16 Sep, 2024 | 16.47 | 16.93 | 15.9 | 16.14 | 151.17 Million |
13 Sep, 2024 | 16.19 | 16.96 | 15.5 | 16.25 | 220.07 Million |
12 Sep, 2024 | 16.16 | 16.78 | 15.56 | 15.97 | 137.02 Million |
11 Sep, 2024 | 14.36 | 15.48 | 14.36 | 15.48 | 170.15 Million |
10 Sep, 2024 | 14.3 | 14.74 | 13.56 | 14.08 | 133.96 Million |
09 Sep, 2024 | 16.85 | 17.55 | 14.86 | 14.86 | 229.72 Million |
06 Sep, 2024 | 14.74 | 16.64 | 14.44 | 16.52 | 454.93 Million |
05 Sep, 2024 | 11.89 | 13.87 | 11.84 | 13.87 | 404.37 Million |
04 Sep, 2024 | 10.54 | 12.47 | 10.5 | 11.56 | 281.44 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO