INR 31.6
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 1997 | 4.3 | 4.4 | 4.0 | 4.0 | 27.3 Thousand |
06 Mar, 1997 | 4.5 | 4.6 | 4.5 | 4.5 | 19.8 Thousand |
05 Mar, 1997 | 4.9 | 4.95 | 4.5 | 4.5 | 43.8 Thousand |
04 Mar, 1997 | 5.0 | 5.0 | 4.7 | 4.7 | 38.3 Thousand |
03 Mar, 1997 | 5.25 | 5.25 | 4.8 | 4.8 | 76.2 Thousand |
01 Mar, 1997 | 4.65 | 4.8 | 4.55 | 4.55 | 34.5 Thousand |
28 Feb, 1997 | 4.3 | 4.3 | 4.15 | 4.15 | 3000.00 |
27 Feb, 1997 | 4.1 | 4.1 | 4.1 | 4.1 | 16.7 Thousand |
26 Feb, 1997 | 3.95 | 4.0 | 3.95 | 3.95 | 23.1 Thousand |
25 Feb, 1997 | 3.8 | 3.95 | 3.8 | 3.8 | 19.5 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS