INR 31.6
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1997 | 3.75 | 3.75 | 3.65 | 3.65 | 22.7 Thousand |
21 Mar, 1997 | 3.85 | 4.0 | 3.85 | 3.85 | 8900.00 |
20 Mar, 1997 | 4.2 | 4.2 | 3.8 | 3.8 | 12 Thousand |
19 Mar, 1997 | 3.9 | 3.9 | 3.9 | 3.9 | 10 Thousand |
18 Mar, 1997 | 3.85 | 3.9 | 3.85 | 3.85 | 24.6 Thousand |
17 Mar, 1997 | 3.9 | 4.0 | 3.9 | 3.9 | 23.7 Thousand |
14 Mar, 1997 | 3.9 | 4.0 | 3.9 | 3.9 | 10.2 Thousand |
13 Mar, 1997 | 4.0 | 4.1 | 4.0 | 4.0 | 10.8 Thousand |
12 Mar, 1997 | 4.0 | 4.2 | 3.95 | 3.95 | 15.7 Thousand |
11 Mar, 1997 | 3.95 | 4.0 | 3.8 | 3.8 | 28.6 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS