Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 42.99 | 43.9 | 41.01 | 41.24 | 87.04 Thousand |
| 08 Sep, 2025 | 44.0 | 44.36 | 42.2 | 42.4 | 79.29 Thousand |
| 05 Sep, 2025 | 44.8 | 45.74 | 42.96 | 43.47 | 100.39 Thousand |
| 04 Sep, 2025 | 46.98 | 47.21 | 44.15 | 44.66 | 102.79 Thousand |
| 03 Sep, 2025 | 47.0 | 49.7 | 45.8 | 46.97 | 1.19 Million |
| 02 Sep, 2025 | 38.99 | 45.26 | 38.89 | 45.26 | 1.35 Million |
| 01 Sep, 2025 | 37.5 | 38.14 | 37.11 | 37.72 | 40.88 Thousand |
| 29 Aug, 2025 | 37.75 | 38.43 | 37.0 | 37.21 | 22.76 Thousand |
| 28 Aug, 2025 | 38.15 | 38.64 | 37.84 | 38.07 | 14.91 Thousand |
| 27 Aug, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | - |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD