Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 62.4 | 62.4 | 61.0 | 61.44 | 51.94 Thousand |
| 18 Dec, 2024 | 63.4 | 63.51 | 62.31 | 62.63 | 21.89 Thousand |
| 17 Dec, 2024 | 63.39 | 63.98 | 62.46 | 62.65 | 27.04 Thousand |
| 16 Dec, 2024 | 62.83 | 63.96 | 62.83 | 63.39 | 29.15 Thousand |
| 13 Dec, 2024 | 64.8 | 64.8 | 62.0 | 62.93 | 42.98 Thousand |
| 12 Dec, 2024 | 65.5 | 66.7 | 63.52 | 63.89 | 33.24 Thousand |
| 11 Dec, 2024 | 65.95 | 67.99 | 64.5 | 64.94 | 94.82 Thousand |
| 10 Dec, 2024 | 65.74 | 65.89 | 64.71 | 65.1 | 31.06 Thousand |
| 09 Dec, 2024 | 65.25 | 65.74 | 65.0 | 65.27 | 21.26 Thousand |
| 06 Dec, 2024 | 66.19 | 66.19 | 64.5 | 64.88 | 24.95 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD