Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 35.6 35.6 35.6 35.6 130.82 Thousand
10 Dec, 2021 33.95 33.95 33.95 33.95 70.05 Thousand
09 Dec, 2021 32.35 32.35 32.35 32.35 113.88 Thousand
08 Dec, 2021 29.45 29.45 29.45 29.45 57.89 Thousand
07 Dec, 2021 26.8 26.8 26.8 26.8 43.98 Thousand
06 Dec, 2021 24.4 24.4 24.4 24.4 27.64 Thousand
03 Dec, 2021 23.85 23.85 23.05 23.25 8791.00
02 Dec, 2021 22.5 23.4 22.5 22.95 4694.00
01 Dec, 2021 23.4 23.4 22.05 22.8 12.66 Thousand
30 Nov, 2021 22.0 23.0 21.5 22.75 10.57 Thousand