Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.39 | 8.43 | 8.17 | 8.32 | 88.63 Thousand |
| 08 Aug, 2025 | 8.4 | 8.4 | 8.2 | 8.29 | 131.12 Thousand |
| 07 Aug, 2025 | 8.3 | 8.52 | 8.26 | 8.32 | 137.74 Thousand |
| 06 Aug, 2025 | 8.53 | 8.67 | 8.31 | 8.41 | 225.86 Thousand |
| 05 Aug, 2025 | 8.79 | 8.79 | 8.51 | 8.53 | 129.6 Thousand |
| 04 Aug, 2025 | 8.67 | 8.9 | 8.61 | 8.67 | 91.22 Thousand |
| 01 Aug, 2025 | 8.85 | 8.85 | 8.62 | 8.67 | 62.57 Thousand |
| 31 Jul, 2025 | 8.89 | 8.89 | 8.64 | 8.7 | 94.57 Thousand |
| 30 Jul, 2025 | 8.91 | 8.99 | 8.8 | 8.85 | 33.89 Thousand |
| 29 Jul, 2025 | 8.9 | 8.95 | 8.76 | 8.91 | 41.2 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO