Music Broadcast Limited (RADIOCITY.NS)

INR 9.74

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.55 15.6 14.85 15.1 709.83 Thousand
20 Nov, 2023 15.1 15.5 14.9 15.4 1.19 Million
17 Nov, 2023 14.85 15.3 14.75 15.05 1 Million
16 Nov, 2023 15.7 15.7 14.8 14.9 1.3 Million
15 Nov, 2023 14.6 15.9 14.4 15.35 3.73 Million
13 Nov, 2023 14.1 14.4 13.9 14.3 446.95 Thousand
12 Nov, 2023 14.25 14.25 13.95 13.95 26.67 Thousand
10 Nov, 2023 14.25 14.25 13.85 13.95 441.66 Thousand
09 Nov, 2023 14.45 14.45 14.0 14.05 271.26 Thousand
08 Nov, 2023 14.05 14.4 14.05 14.25 663.03 Thousand