Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 80.16 | 82.49 | 78.5 | 80.29 | 291.03 Thousand |
| 11 Jun, 2024 | 78.96 | 81.18 | 78.96 | 79.45 | 184.9 Thousand |
| 10 Jun, 2024 | 78.1 | 79.71 | 78.1 | 78.96 | 126.21 Thousand |
| 07 Jun, 2024 | 78.0 | 78.65 | 77.55 | 78.0 | 74.7 Thousand |
| 06 Jun, 2024 | 76.5 | 78.5 | 76.5 | 77.55 | 91.06 Thousand |
| 05 Jun, 2024 | 75.2 | 78.0 | 74.6 | 76.95 | 100.99 Thousand |
| 04 Jun, 2024 | 77.25 | 77.9 | 71.1 | 75.1 | 250.32 Thousand |
| 03 Jun, 2024 | 80.0 | 80.0 | 77.0 | 77.25 | 151.44 Thousand |
| 31 May, 2024 | 79.0 | 79.0 | 76.9 | 77.0 | 242.87 Thousand |
| 30 May, 2024 | 78.55 | 80.85 | 77.7 | 78.05 | 247.28 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE