Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 95.0 96.25 91.25 92.45 432.46 Thousand
24 Oct, 2023 95.0 96.25 91.25 92.45 422.87 Thousand
23 Oct, 2023 100.0 100.2 93.7 94.65 932.9 Thousand
22 Oct, 2023 100.0 100.2 93.7 94.65 932.9 Thousand
20 Oct, 2023 102.5 104.25 99.0 99.55 1.18 Million
19 Oct, 2023 98.65 103.5 97.85 101.85 1.48 Million
18 Oct, 2023 100.6 101.25 97.95 98.65 1.48 Million
17 Oct, 2023 99.05 104.4 99.05 99.95 1.9 Million
16 Oct, 2023 99.4 101.1 98.05 98.75 1.9 Million
15 Oct, 2023 99.4 101.1 98.05 98.75 691.79 Thousand