Radiant Cash Management Services Limited (RADIANTCMS.NS)

INR 76.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 98.55 102.0 98.0 100.3 1.47 Million
05 Nov, 2023 98.55 102.0 98.0 100.3 842.66 Thousand
03 Nov, 2023 96.25 99.0 96.25 98.25 311.12 Thousand
02 Nov, 2023 94.65 97.3 94.3 96.15 311.12 Thousand
01 Nov, 2023 94.75 95.7 93.05 94.35 298.2 Thousand
31 Oct, 2023 92.95 95.75 92.95 94.75 455.28 Thousand
30 Oct, 2023 93.5 94.25 92.5 92.75 455.28 Thousand
29 Oct, 2023 93.5 94.25 92.5 92.75 399.18 Thousand
27 Oct, 2023 92.25 94.25 92.2 93.5 285.76 Thousand
26 Oct, 2023 92.0 92.8 89.65 91.4 432.46 Thousand