Radiant Cash Management Services Limited (RADIANTCMS)
INR 53.11
(0.97%)
INR 53.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 81.4 | 81.54 | 78.91 | 79.28 | 125.2 Thousand |
| 26 Jun, 2024 | 80.49 | 82.7 | 80.07 | 81.46 | 290.07 Thousand |
| 25 Jun, 2024 | 80.0 | 81.05 | 79.2 | 80.22 | 105.22 Thousand |
| 24 Jun, 2024 | 81.45 | 81.7 | 79.6 | 79.93 | 231.58 Thousand |
| 21 Jun, 2024 | 81.65 | 82.18 | 80.49 | 81.26 | 103.31 Thousand |
| 20 Jun, 2024 | 82.13 | 83.29 | 80.63 | 81.6 | 212.38 Thousand |
| 19 Jun, 2024 | 84.5 | 84.5 | 81.81 | 82.04 | 180.67 Thousand |
| 18 Jun, 2024 | 82.5 | 84.45 | 81.06 | 83.23 | 415.67 Thousand |
| 14 Jun, 2024 | 82.05 | 82.7 | 80.61 | 81.82 | 196.22 Thousand |
| 13 Jun, 2024 | 81.5 | 82.59 | 80.36 | 80.86 | 137.84 Thousand |
RADICO
RADIOCITY
RADIOCITY-P1
RACLGEAR
RADAAN
RADHIKAJWE