Radhika Jeweltech Limited (RADHIKAJWE)
INR 77.4
(-1.66%)
INR 77.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 63.95 | 65.3 | 61.5 | 63.85 | 715.33 Thousand |
| 12 Apr, 2024 | 66.8 | 67.2 | 65.1 | 65.35 | 400.12 Thousand |
| 10 Apr, 2024 | 67.8 | 69.8 | 66.4 | 67.0 | 532.83 Thousand |
| 09 Apr, 2024 | 68.15 | 69.0 | 66.4 | 67.9 | 397.3 Thousand |
| 08 Apr, 2024 | 70.6 | 72.45 | 67.45 | 67.8 | 1.04 Million |
| 05 Apr, 2024 | 70.15 | 70.5 | 68.8 | 69.95 | 651.61 Thousand |
| 04 Apr, 2024 | 70.45 | 71.2 | 68.8 | 70.25 | 574.17 Thousand |
| 03 Apr, 2024 | 68.25 | 71.7 | 67.75 | 69.75 | 1.29 Million |
| 02 Apr, 2024 | 68.95 | 68.95 | 67.2 | 68.2 | 560.31 Thousand |
| 01 Apr, 2024 | 64.75 | 68.85 | 64.75 | 68.35 | 694.76 Thousand |
RADIANTCMS
RADICO
RADIOCITY
RACE
RACLGEAR
RADAAN