Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 0.35 0.35 0.35 0.35 3670.00
26 Feb, 2014 0.3 0.3 0.3 0.3 1050.00
24 Feb, 2014 0.35 0.35 0.35 0.35 24.00
19 Feb, 2014 0.4 0.4 0.4 0.4 20.00
14 Feb, 2014 0.45 0.45 0.45 0.45 7499.00
13 Feb, 2014 0.6 0.6 0.5 0.5 18.63 Thousand
07 Feb, 2014 0.55 0.55 0.55 0.55 10 Thousand
23 Jan, 2014 0.6 0.6 0.55 0.55 1500.00
22 Jan, 2014 0.55 0.6 0.55 0.6 2100.00
21 Jan, 2014 0.5 0.6 0.5 0.6 60.00