Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 0.5 0.5 0.5 0.5 1400.00
09 Apr, 2014 0.55 0.55 0.55 0.55 500.00
07 Apr, 2014 0.6 0.6 0.6 0.6 400.00
02 Apr, 2014 0.6 0.6 0.6 0.6 5700.00
01 Apr, 2014 0.55 0.55 0.55 0.55 350.00
31 Mar, 2014 0.55 0.6 0.55 0.6 30 Thousand
28 Mar, 2014 0.55 0.55 0.55 0.55 15 Thousand
27 Mar, 2014 0.5 0.5 0.5 0.5 1398.00
26 Mar, 2014 0.45 0.55 0.45 0.55 110.00
24 Mar, 2014 0.45 0.5 0.45 0.5 1195.00