Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 1.6 | 1.6 | 1.6 | 1.6 | 1000.00 |
| 09 Sep, 2014 | 1.65 | 1.65 | 1.55 | 1.55 | 7842.00 |
| 08 Sep, 2014 | 1.7 | 1.7 | 1.6 | 1.6 | 8322.00 |
| 05 Sep, 2014 | 1.65 | 1.7 | 1.6 | 1.65 | 8030.00 |
| 04 Sep, 2014 | 1.7 | 1.75 | 1.65 | 1.65 | 13.4 Thousand |
| 03 Sep, 2014 | 1.75 | 1.75 | 1.7 | 1.7 | 7900.00 |
| 02 Sep, 2014 | 1.75 | 1.75 | 1.75 | 1.75 | 2400.00 |
| 01 Sep, 2014 | 1.75 | 1.85 | 1.75 | 1.8 | 36.28 Thousand |
| 28 Aug, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 51.00 |
| 27 Aug, 2014 | 1.85 | 1.85 | 1.85 | 1.85 | 25.01 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL