Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 1.7 1.7 1.7 1.7 5.00
27 Oct, 2014 1.75 1.75 1.75 1.75 5.00
16 Oct, 2014 1.8 1.8 1.8 1.8 31.00
14 Oct, 2014 1.8 1.8 1.8 1.8 20.00
10 Oct, 2014 1.85 1.85 1.85 1.85 2000.00
09 Oct, 2014 1.85 1.85 1.85 1.85 5000.00
08 Oct, 2014 1.8 1.8 1.8 1.8 6100.00
07 Oct, 2014 1.8 1.8 1.8 1.8 4900.00
01 Oct, 2014 1.9 1.95 1.85 1.85 13.52 Thousand
30 Sep, 2014 1.95 1.95 1.9 1.9 4511.00