Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 1.0 | 1.0 | 1.0 | 1.0 | 500.00 |
| 29 Jan, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 10.00 |
| 27 Jan, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 10.00 |
| 25 Jan, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 22 Jan, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 9500.00 |
| 21 Jan, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | 350.00 |
| 20 Jan, 2016 | 1.15 | 1.15 | 1.15 | 1.15 | 9500.00 |
| 18 Jan, 2016 | 1.15 | 1.2 | 1.15 | 1.2 | 17.6 Thousand |
| 15 Jan, 2016 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 14 Jan, 2016 | 1.25 | 1.25 | 1.15 | 1.15 | 8750.00 |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL