Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 1.25 1.25 1.15 1.15 13.72 Thousand
20 Jul, 2016 1.2 1.2 1.2 1.2 1500.00
19 Jul, 2016 1.25 1.25 1.2 1.2 54 Thousand
18 Jul, 2016 1.2 1.2 1.2 1.2 5000.00
15 Jul, 2016 1.15 1.15 1.15 1.15 4171.00
14 Jul, 2016 1.05 1.1 1.05 1.1 3200.00
13 Jul, 2016 0.95 1.05 0.95 1.05 54.41 Thousand
12 Jul, 2016 1.0 1.0 1.0 1.0 200.00
08 Jul, 2016 0.95 0.95 0.95 0.95 83.2 Thousand
23 Jun, 2016 0.9 0.9 0.9 0.9 1.00